Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		34.42	34.42	34.42	0	-0.12(-0.34%)
Dec 29, 2016	34.53	34.58	34.49	34.53	811,389	+0.03(+0.09%)
Dec 28, 2016	34.79	34.79	34.48	34.50	652,450	-0.26(-0.75%)
Dec 27, 2016	34.76	34.82	34.74	34.76	1,055,265	+0.06(+0.16%)
Dec 23, 2016		34.71	34.71	34.71	0	+0.02(+0.07%)
Dec 22, 2016	34.72	34.72	34.62	34.68	625,436	-0.03(-0.09%)
Dec 21, 2016	34.78	34.84	34.71	34.72	1,284,788	-0.08(-0.23%)
Dec 20, 2016	34.78	34.81	34.71	34.80	639,800	+0.09(+0.25%)
Dec 19, 2016	34.57	34.74	34.57	34.71	693,680	+0.09(+0.25%)
Dec 16, 2016	34.69	34.72	34.51	34.62	700,510	+0.02(+0.05%)
Dec 15, 2016	34.48	34.73	34.46	34.61	759,739	+0.10(+0.30%)
Dec 14, 2016	34.85	34.92	34.43	34.50	974,286	-0.35(-1.01%)
Dec 13, 2016	34.78	34.93	34.72	34.86	713,555	+0.22(+0.63%)
Dec 12, 2016	34.51	34.65	34.51	34.64	785,190	+0.17(+0.50%)
Dec 09, 2016	34.32	34.49	34.30	34.47	780,449	+0.19(+0.55%)
Dec 08, 2016	34.26	34.36	34.17	34.28	804,637	+0.02(+0.05%)
Dec 07, 2016	33.80	34.27	33.74	34.26	771,372	+0.48(+1.41%)
Dec 06, 2016	33.72	33.79	33.65	33.78	1,009,904	+0.09(+0.28%)
Dec 05, 2016	33.69	33.77	33.62	33.69	777,139	+0.14(+0.42%)
Dec 02, 2016	33.44	33.59	33.44	33.55	502,844	+0.11(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.