Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		41.73	41.73	41.73	0	-0.96(-2.25%)
Dec 29, 2016	42.41	42.86	41.19	42.69	467,542	+0.27(+0.64%)
Dec 28, 2016	43.40	43.83	42.04	42.42	478,812	-0.95(-2.19%)
Dec 27, 2016	43.39	44.64	43.23	43.37	746,255	+0.22(+0.51%)
Dec 23, 2016		43.15	43.15	43.15	0	+1.78(+4.30%)
Dec 22, 2016	43.51	43.90	40.82	41.37	902,764	-2.01(-4.63%)
Dec 21, 2016	46.24	46.45	43.33	43.38	1,011,944	-2.95(-6.37%)
Dec 20, 2016	46.32	46.73	45.75	46.33	605,429	+0.30(+0.65%)
Dec 19, 2016	44.83	46.85	44.83	46.03	1,066,307	+0.95(+2.11%)
Dec 16, 2016	46.62	47.20	43.60	45.08	5,806,146	-10.86(-19.41%)
Dec 15, 2016	52.93	55.97	52.69	55.94	1,135,952	+2.83(+5.33%)
Dec 14, 2016	51.77	54.09	51.40	53.11	894,173	+0.75(+1.43%)
Dec 13, 2016	50.08	53.20	50.08	52.36	985,701	+2.45(+4.91%)
Dec 12, 2016	48.99	50.32	48.16	49.91	1,129,098	+0.33(+0.67%)
Dec 09, 2016	47.53	51.23	47.33	49.58	989,691	+1.72(+3.59%)
Dec 08, 2016	47.22	48.51	45.77	47.86	936,194	+1.14(+2.44%)
Dec 07, 2016	47.43	48.22	45.73	46.72	1,173,295	-1.93(-3.97%)
Dec 06, 2016	50.51	51.17	46.29	48.65	1,957,225	-1.23(-2.47%)
Dec 05, 2016	56.25	56.39	47.94	49.88	3,573,371	-7.09(-12.45%)
Dec 02, 2016	58.00	59.55	56.10	56.97	620,758	-1.09(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.