Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		15.77	15.77	15.77	0	+0.35(+2.24%)
Dec 29, 2016	15.92	15.92	15.35	15.42	5,620	-0.02(-0.10%)
Dec 28, 2016	15.45	15.90	15.35	15.44	20,094	-0.09(-0.57%)
Dec 27, 2016	15.56	16.06	15.40	15.52	14,251	-0.06(-0.41%)
Dec 23, 2016		15.59	15.59	15.59	0	+0.16(+1.04%)
Dec 22, 2016	15.74	15.74	15.35	15.43	6,862	-0.43(-2.74%)
Dec 21, 2016	15.55	15.99	15.19	15.86	11,556	+0.31(+2.02%)
Dec 20, 2016	15.96	15.98	15.32	15.55	20,616	-0.23(-1.48%)
Dec 19, 2016	15.70	16.21	15.70	15.78	20,419	+0.03(+0.20%)
Dec 16, 2016	15.94	16.38	15.48	15.75	66,172	-0.05(-0.31%)
Dec 15, 2016	16.10	16.30	15.60	15.80	32,177	-0.21(-1.31%)
Dec 14, 2016	16.55	16.72	15.91	16.01	15,080	-0.21(-1.29%)
Dec 13, 2016	16.19	16.23	15.97	16.22	16,004	+0.02(+0.10%)
Dec 12, 2016	16.27	16.38	16.14	16.20	19,336	-0.35(-2.09%)
Dec 09, 2016	15.95	16.89	15.59	16.55	25,732	+0.60(+3.78%)
Dec 08, 2016	15.98	16.31	14.16	15.94	41,920	+0.02(+0.15%)
Dec 07, 2016	15.98	16.07	15.17	15.92	32,130	-0.09(-0.55%)
Dec 06, 2016	15.59	16.07	15.59	16.01	17,939	+0.22(+1.37%)
Dec 05, 2016	15.56	15.87	15.56	15.79	27,946	+0.38(+2.45%)
Dec 02, 2016	15.56	15.64	15.17	15.41	25,977	-0.15(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.