Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0638	0.0638	0.0638	0	+0.01(+11.24%)
Dec 29, 2016	0.0650	0.0650	0.0565	0.0574	39,070	+0.00(+2.05%)
Dec 28, 2016	0.0660	0.0700	0.0562	0.0562	110,884	-0.01(-19.71%)
Dec 27, 2016	0.0660	0.0732	0.0660	0.0700	58,224	+0.00(+6.06%)
Dec 23, 2016		0.0660	0.0660	0.0660	0	-0.00(-0.21%)
Dec 22, 2016	0.0660	0.0661	0.0660	0.0661	11,000	-0.01(-17.32%)
Dec 21, 2016	0.0660	0.0800	0.0660	0.0800	119,835	+0.01(+21.21%)
Dec 20, 2016	0.0660	0.0775	0.0660	0.0660	19,719	+0.00(+0.00%)
Dec 19, 2016	0.0660	0.0661	0.0660	0.0660	2,860	+0.00(+0.00%)
Dec 16, 2016	0.0660	0.0660	0.0660	0.0660	36,500	+0.00(+0.00%)
Dec 15, 2016	0.0701	0.0701	0.0660	0.0660	112,615	-0.00(-2.94%)
Dec 14, 2016	0.0680	0.0775	0.0680	0.0680	21,680	-0.00(-0.15%)
Dec 13, 2016	0.0680	0.0681	0.0680	0.0681	358	+0.00(+0.15%)
Dec 12, 2016	0.0740	0.0740	0.0680	0.0680	55,002	+0.00(+0.00%)
Dec 09, 2016	0.0683	0.0728	0.0680	0.0680	15,565	+0.00(+0.00%)
Dec 08, 2016	0.0790	0.0790	0.0680	0.0680	35,365	-0.00(-1.59%)
Dec 07, 2016	0.0700	0.0741	0.0691	0.0691	28,762	-0.00(-1.29%)
Dec 06, 2016	0.0700	0.0745	0.0700	0.0700	38,076	+0.00(+0.00%)
Dec 05, 2016	0.0790	0.0790	0.0700	0.0700	20,100	+0.00(+0.00%)
Dec 02, 2016	0.0700	0.0790	0.0700	0.0700	9,751	-0.00(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.