Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		27.20	27.20	27.20	0	-0.27(-0.97%)
Dec 29, 2016	27.50	27.68	27.33	27.47	7,770,648	-0.03(-0.10%)
Dec 28, 2016	27.71	27.72	27.42	27.50	8,861,360	-0.21(-0.76%)
Dec 27, 2016	27.33	27.83	27.31	27.71	8,200,519	+0.41(+1.51%)
Dec 23, 2016		27.29	27.29	27.29	0	+0.23(+0.85%)
Dec 22, 2016	26.83	27.21	26.76	27.07	9,675,888	+0.17(+0.61%)
Dec 21, 2016	26.70	26.93	26.65	26.90	9,424,433	+0.09(+0.34%)
Dec 20, 2016	27.06	27.12	26.58	26.81	12,264,868	-0.11(-0.41%)
Dec 19, 2016	27.21	27.30	26.86	26.92	8,529,172	-0.21(-0.78%)
Dec 16, 2016	27.24	27.37	27.08	27.13	16,024,650	-0.11(-0.40%)
Dec 15, 2016	27.37	27.46	27.17	27.24	11,067,912	-0.08(-0.30%)
Dec 14, 2016	27.35	27.61	27.16	27.32	10,505,016	+0.00(+0.00%)
Dec 13, 2016	27.82	27.96	27.31	27.32	12,647,197	-0.36(-1.29%)
Dec 12, 2016	27.50	27.91	27.34	27.68	16,306,221	+0.22(+0.80%)
Dec 09, 2016	27.13	27.58	26.95	27.46	14,788,011	+0.50(+1.87%)
Dec 08, 2016	26.53	27.37	26.49	26.95	13,369,194	+0.47(+1.76%)
Dec 07, 2016	25.78	26.56	25.78	26.49	11,199,973	+0.64(+2.48%)
Dec 06, 2016	25.93	26.01	25.68	25.85	11,337,472	-0.13(-0.49%)
Dec 05, 2016	26.16	26.48	25.95	25.97	11,790,752	-0.06(-0.25%)
Dec 02, 2016	25.41	26.41	25.37	26.04	15,757,817	+0.94(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.