Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		28.53	28.53	28.53	0	+0.13(+0.46%)
Dec 29, 2016	28.49	28.57	28.39	28.40	992,362	+0.29(+1.03%)
Dec 28, 2016	28.34	28.36	28.07	28.11	927,118	-0.20(-0.71%)
Dec 27, 2016	28.40	28.43	28.26	28.31	992,632	+0.13(+0.48%)
Dec 23, 2016		28.18	28.18	28.18	0	-0.00(-0.02%)
Dec 22, 2016	28.36	28.38	28.16	28.18	1,413,870	-0.02(-0.07%)
Dec 21, 2016	28.37	28.43	28.16	28.20	1,801,432	-0.08(-0.28%)
Dec 20, 2016	28.43	28.49	28.16	28.28	2,722,615	+0.02(+0.07%)
Dec 19, 2016	28.47	28.55	28.25	28.26	1,151,560	-0.11(-0.39%)
Dec 16, 2016	28.36	28.49	28.25	28.37	2,301,444	+0.28(+1.00%)
Dec 15, 2016	28.01	28.17	27.98	28.09	1,804,765	-0.04(-0.14%)
Dec 14, 2016	28.56	28.67	28.09	28.13	1,487,987	-0.23(-0.81%)
Dec 13, 2016	28.35	28.57	28.26	28.36	4,540,063	+0.64(+2.33%)
Dec 12, 2016	27.79	27.90	27.60	27.71	1,225,143	-0.14(-0.52%)
Dec 09, 2016	27.66	27.94	27.59	27.86	1,754,268	+0.78(+2.88%)
Dec 08, 2016	26.97	27.26	25.25	27.08	1,640,368	-0.36(-1.31%)
Dec 07, 2016	27.52	27.54	27.20	27.44	1,079,053	-0.32(-1.17%)
Dec 06, 2016	27.57	27.81	27.50	27.77	1,053,727	+0.09(+0.34%)
Dec 05, 2016	27.56	27.69	27.38	27.67	1,651,346	+0.47(+1.73%)
Dec 02, 2016	27.11	27.29	27.02	27.20	1,556,204	-0.10(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.