Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		14.74	14.74	14.74	0	+0.03(+0.20%)
Dec 29, 2016	14.87	15.13	14.62	14.71	6,272,904	-0.20(-1.34%)
Dec 28, 2016	15.22	15.53	14.86	14.91	7,691,826	-0.31(-2.04%)
Dec 27, 2016	14.83	15.40	14.82	15.22	9,599,590	+0.49(+3.33%)
Dec 23, 2016		14.73	14.73	14.73	0	-0.01(-0.07%)
Dec 22, 2016	14.92	15.00	14.71	14.74	6,580,660	-0.10(-0.67%)
Dec 21, 2016	15.17	15.29	14.76	14.84	8,805,509	-0.29(-1.92%)
Dec 20, 2016	15.18	15.43	15.08	15.13	7,790,541	+0.00(+0.00%)
Dec 19, 2016	15.06	15.31	14.90	15.13	8,912,423	+0.12(+0.80%)
Dec 16, 2016	14.94	15.19	14.67	15.01	13,558,223	+0.09(+0.60%)
Dec 15, 2016	14.35	15.00	14.15	14.92	12,629,647	+0.34(+2.33%)
Dec 14, 2016	15.17	15.40	14.50	14.58	19,475,728	-0.77(-5.02%)
Dec 13, 2016	15.79	15.79	14.83	15.35	17,085,192	-0.19(-1.22%)
Dec 12, 2016	16.33	16.66	15.27	15.54	31,066,074	+0.12(+0.78%)
Dec 09, 2016	14.96	15.50	14.88	15.42	22,162,736	+0.58(+3.91%)
Dec 08, 2016	14.67	14.95	14.41	14.84	19,481,800	+0.29(+1.99%)
Dec 07, 2016	14.12	14.63	14.01	14.55	18,520,496	+0.30(+2.11%)
Dec 06, 2016	13.61	14.44	13.48	14.25	17,989,576	+0.27(+1.93%)
Dec 05, 2016	13.47	14.16	13.47	13.98	19,783,548	+0.63(+4.72%)
Dec 02, 2016	13.24	13.69	13.14	13.35	15,099,628	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.