Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.55	13.69	13.42	13.53	707,124	+0.05(+0.40%)
Feb 26, 2016	13.47	13.66	13.30	13.48	895,850	+0.26(+1.93%)
Feb 25, 2016	13.04	13.23	12.78	13.22	493,992	+0.14(+1.08%)
Feb 24, 2016	12.69	13.12	12.64	13.08	516,470	+0.13(+1.01%)
Feb 23, 2016	13.07	13.23	12.90	12.95	428,239	-0.23(-1.76%)
Feb 22, 2016	13.25	13.45	13.18	13.18	496,105	+0.18(+1.41%)
Feb 19, 2016	12.93	13.06	12.85	13.00	415,361	-0.25(-1.88%)
Feb 18, 2016	13.12	13.30	12.90	13.25	797,052	+0.32(+2.51%)
Feb 17, 2016	12.40	13.04	12.33	12.93	752,064	+0.77(+6.31%)
Feb 16, 2016	12.08	12.20	11.83	12.16	517,690	+0.38(+3.21%)
Feb 12, 2016	11.63	11.78	11.78	11.78	569,821	+0.33(+2.88%)
Feb 11, 2016	11.25	11.61	11.19	11.45	630,286	-0.09(-0.75%)
Feb 10, 2016	11.59	11.76	11.34	11.54	613,649	-0.05(-0.42%)
Feb 09, 2016	11.80	11.95	11.46	11.59	820,454	-0.33(-2.77%)
Feb 08, 2016	11.96	12.02	11.75	11.91	894,357	-0.22(-1.83%)
Feb 05, 2016	12.29	12.36	12.06	12.14	568,874	-0.25(-2.05%)
Feb 04, 2016	12.56	12.71	12.29	12.39	732,294	+0.04(+0.31%)
Feb 03, 2016	12.08	12.39	11.73	12.35	559,859	+0.54(+4.53%)
Feb 02, 2016	11.73	11.97	11.66	11.82	477,810	-0.33(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.