Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	81.00	81.00	81.00	81.00	211	-1.35(-1.64%)
Feb 25, 2016	80.00	82.35	80.00	82.35	110	+0.97(+1.20%)
Feb 24, 2016	81.38	81.38	81.38	81.38	275	+1.31(+1.63%)
Feb 23, 2016	79.78	80.07	79.78	80.07	315	-0.19(-0.24%)
Feb 22, 2016	81.26	81.26	79.72	80.26	319	+2.27(+2.91%)
Feb 19, 2016	77.95	77.99	77.95	77.99	2,110	+0.04(+0.05%)
Feb 18, 2016	77.95	77.95	77.95	77.95	593	+0.08(+0.10%)
Feb 17, 2016	76.56	77.92	76.41	77.87	1,344	+0.97(+1.27%)
Feb 16, 2016	76.90	76.90	76.90	76.90	625	+1.04(+1.36%)
Feb 12, 2016	75.87	75.86	75.86	75.86	1,100	-1.90(-2.44%)
Feb 10, 2016	77.76	77.76	77.76	77.76	89	+0.77(+1.00%)
Feb 09, 2016	77.00	77.00	76.99	76.99	358	+0.49(+0.64%)
Feb 03, 2016	76.50	76.50	76.50	76.50	400	+2.33(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.