Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.49	14.49	14.02	14.10	20,457	-0.26(-1.83%)
Feb 26, 2016	14.45	14.51	13.78	14.36	51,822	-0.02(-0.11%)
Feb 25, 2016	14.45	14.45	13.98	14.37	16,936	+0.47(+3.37%)
Feb 24, 2016	13.52	13.90	13.36	13.90	20,272	+0.19(+1.39%)
Feb 23, 2016	13.42	13.77	13.24	13.71	29,981	+0.19(+1.41%)
Feb 22, 2016	13.40	13.66	13.33	13.52	19,054	+0.17(+1.25%)
Feb 19, 2016	13.38	13.66	13.17	13.36	14,787	-0.02(-0.18%)
Feb 18, 2016	13.39	13.56	13.38	13.38	7,264	-0.11(-0.82%)
Feb 17, 2016	13.50	13.65	13.13	13.49	24,401	+0.03(+0.24%)
Feb 16, 2016	13.10	13.46	13.06	13.46	16,355	+0.40(+3.10%)
Feb 12, 2016	12.94	13.05	13.05	13.05	5,666	+0.22(+1.69%)
Feb 11, 2016	12.59	12.86	12.52	12.84	11,861	-0.08(-0.61%)
Feb 10, 2016	12.81	13.04	12.57	12.92	10,590	+0.16(+1.24%)
Feb 09, 2016	12.60	13.09	12.60	12.76	15,944	-0.04(-0.31%)
Feb 08, 2016	12.73	12.86	12.48	12.80	15,513	-0.12(-0.92%)
Feb 05, 2016	13.34	13.34	12.84	12.92	26,194	-0.40(-3.02%)
Feb 04, 2016	13.44	13.71	12.95	13.32	43,297	-0.13(-1.00%)
Feb 03, 2016	13.58	13.84	12.69	13.45	23,819	+0.02(+0.18%)
Feb 02, 2016	13.49	13.78	13.28	13.43	22,490	-0.55(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.