Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	29.34	29.39	28.71	28.72	8,063,229	-0.67(-2.28%)
Feb 26, 2016	29.05	29.68	28.64	29.39	10,758,022	+0.57(+1.99%)
Feb 25, 2016	28.45	28.88	28.32	28.82	5,350,646	+0.45(+1.59%)
Feb 24, 2016	28.12	28.44	27.61	28.37	12,178,206	-0.20(-0.72%)
Feb 23, 2016	29.23	29.28	28.35	28.57	9,297,586	-0.78(-2.65%)
Feb 22, 2016	29.07	29.38	29.07	29.35	7,639,476	+0.57(+1.99%)
Feb 19, 2016	28.43	28.84	28.34	28.78	6,614,947	+0.20(+0.69%)
Feb 18, 2016	29.21	29.28	28.37	28.58	9,860,511	-0.48(-1.66%)
Feb 17, 2016	29.29	29.58	28.97	29.07	7,137,161	-0.01(-0.03%)
Feb 16, 2016	28.68	29.33	28.34	29.07	7,188,923	+0.84(+2.96%)
Feb 12, 2016	27.48	28.24	28.24	28.24	10,641,550	+1.30(+4.83%)
Feb 11, 2016	27.31	27.48	26.72	26.94	15,727,716	-1.05(-3.75%)
Feb 10, 2016	28.48	28.81	27.98	27.98	8,228,153	-0.25(-0.87%)
Feb 09, 2016	27.65	28.46	27.59	28.23	8,345,251	+0.11(+0.38%)
Feb 08, 2016	28.39	28.57	27.76	28.12	15,505,189	-0.79(-2.72%)
Feb 05, 2016	29.47	29.71	28.84	28.91	12,964,251	-0.47(-1.62%)
Feb 04, 2016	28.98	29.75	28.93	29.38	14,530,939	+0.29(+0.98%)
Feb 03, 2016	29.01	29.16	28.05	29.10	16,238,265	+0.20(+0.71%)
Feb 02, 2016	29.39	29.51	28.70	28.89	11,701,220	-0.91(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.