Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	31.79	31.82	31.53	31.56	212,495	-0.17(-0.54%)
Mar 30, 2016	31.83	31.92	31.61	31.73	187,020	+0.05(+0.14%)
Mar 29, 2016	31.14	31.76	30.40	31.69	226,264	+0.42(+1.35%)
Mar 28, 2016	31.40	31.41	30.88	31.27	110,405	-0.14(-0.43%)
Mar 24, 2016	31.13	31.40	31.40	31.40	109,428	+0.05(+0.17%)
Mar 23, 2016	31.55	31.78	31.14	31.35	267,792	-0.31(-0.97%)
Mar 22, 2016	31.77	32.01	31.22	31.65	204,026	-0.29(-0.90%)
Mar 21, 2016	31.97	32.27	31.91	31.94	134,515	-0.12(-0.37%)
Mar 18, 2016	32.27	32.27	31.76	32.06	492,630	+0.17(+0.54%)
Mar 17, 2016	30.93	32.10	30.64	31.89	210,532	+1.01(+3.27%)
Mar 16, 2016	30.58	31.01	30.44	30.88	132,833	+0.26(+0.85%)
Mar 15, 2016	30.98	30.98	30.58	30.62	140,980	-0.61(-1.96%)
Mar 14, 2016	31.27	31.42	31.02	31.23	97,901	-0.23(-0.74%)
Mar 11, 2016	30.98	31.61	30.91	31.46	158,143	+0.72(+2.34%)
Mar 10, 2016	31.19	31.19	30.32	30.74	149,171	-0.42(-1.36%)
Mar 09, 2016	31.24	31.46	30.96	31.17	127,833	+0.11(+0.35%)
Mar 08, 2016	31.49	31.49	30.87	31.06	130,613	-0.58(-1.82%)
Mar 07, 2016	31.69	31.81	31.33	31.64	235,108	-0.17(-0.54%)
Mar 04, 2016	31.50	31.75	31.45	31.81	184,083	+0.32(+1.03%)
Mar 03, 2016	31.41	31.72	31.29	31.48	213,861	+0.09(+0.29%)
Mar 02, 2016	31.37	31.44	31.10	31.39	246,955	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.