Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.3013	0.3220	0.2955	0.2955	45,525	-0.01(-3.56%)
Mar 30, 2016	0.3134	0.3134	0.3064	0.3064	44,000	-0.00(-1.16%)
Mar 29, 2016	0.2820	0.3100	0.2630	0.3100	23,525	+0.02(+8.20%)
Mar 28, 2016	0.2968	0.2968	0.2791	0.2865	34,600	-0.01(-4.18%)
Mar 24, 2016		0.2990	0.2990	0.2990	0	+0.01(+4.04%)
Mar 23, 2016	0.2990	0.3065	0.2232	0.2874	501,750	-0.03(-9.59%)
Mar 22, 2016	0.3037	0.3391	0.2990	0.3179	180,736	+0.04(+14.85%)
Mar 21, 2016	0.2520	0.2959	0.2520	0.2768	93,750	+0.03(+12.43%)
Mar 18, 2016	0.2561	0.2599	0.2440	0.2462	59,400	-0.02(-6.03%)
Mar 17, 2016	0.2540	0.2755	0.2540	0.2620	52,000	+0.01(+3.39%)
Mar 16, 2016	0.2414	0.2534	0.2110	0.2534	182,157	+0.01(+3.90%)
Mar 15, 2016	0.2300	0.2439	0.2299	0.2439	60,500	+0.01(+3.57%)
Mar 14, 2016	0.2619	0.2619	0.2354	0.2355	60,987	+0.00(+0.17%)
Mar 11, 2016	0.2243	0.2484	0.2243	0.2351	36,700	+0.02(+9.15%)
Mar 10, 2016	0.2126	0.2191	0.2000	0.2154	32,081	+0.01(+4.06%)
Mar 09, 2016	0.2072	0.2081	0.1990	0.2070	37,300	-0.01(-3.41%)
Mar 08, 2016	0.2160	0.2160	0.1996	0.2143	71,099	-0.00(-1.29%)
Mar 07, 2016	0.2190	0.2250	0.1967	0.2171	28,700	+0.00(+1.92%)
Mar 04, 2016	0.1989	0.2149	0.1850	0.2130	176,650	+0.04(+23.05%)
Mar 02, 2016		0.1731	0.1731	0.1731	0	+0.00(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.