Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	12.55	12.69	12.24	12.31	20,346	-0.25(-1.96%)
Mar 30, 2016	11.92	12.70	11.71	12.55	30,372	+0.62(+5.18%)
Mar 29, 2016	11.83	12.00	11.63	11.94	19,807	+0.17(+1.44%)
Mar 28, 2016	11.72	11.97	11.72	11.77	18,456	-0.14(-1.14%)
Mar 24, 2016	11.70	11.90	11.90	11.90	19,241	+0.12(+1.01%)
Mar 23, 2016	11.83	11.86	11.76	11.78	11,948	+0.03(+0.22%)
Mar 22, 2016	11.71	11.79	11.58	11.76	18,030	+0.01(+0.07%)
Mar 21, 2016	11.74	11.88	11.73	11.75	13,894	-0.10(-0.86%)
Mar 18, 2016	11.30	11.91	11.24	11.85	51,305	+0.64(+5.67%)
Mar 17, 2016	11.39	11.66	11.05	11.22	53,032	-0.19(-1.71%)
Mar 16, 2016	11.55	12.12	11.22	11.41	12,123	-0.08(-0.74%)
Mar 15, 2016	11.91	12.02	11.50	11.50	36,676	-0.50(-4.17%)
Mar 14, 2016	11.93	12.11	11.54	12.00	23,514	-0.11(-0.91%)
Mar 11, 2016	12.16	12.16	11.77	12.11	24,628	-0.02(-0.14%)
Mar 10, 2016	11.99	12.24	11.69	12.12	23,863	+0.21(+1.78%)
Mar 09, 2016	11.83	12.09	11.62	11.91	8,432	+0.12(+1.01%)
Mar 08, 2016	11.90	12.11	11.53	11.79	30,167	-0.07(-0.57%)
Mar 07, 2016	11.76	12.20	11.76	11.86	40,808	+0.15(+1.30%)
Mar 04, 2016	11.70	12.08	11.56	11.71	55,044	+0.01(+0.07%)
Mar 03, 2016	11.23	12.00	11.11	11.70	106,003	+0.42(+3.76%)
Mar 02, 2016	11.15	11.38	11.06	11.28	110,822	+0.18(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.