Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.1350	0.1400	0.1300	0.1400	376,964	+0.01(+7.69%)
Mar 30, 2016	0.1500	0.1500	0.1300	0.1300	149,900	-0.01(-7.14%)
Mar 29, 2016	0.1450	0.1450	0.1400	0.1400	104,270	-0.00(-3.45%)
Mar 28, 2016	0.1450	0.1450	0.1400	0.1450	86,600	+0.00(+0.00%)
Mar 24, 2016		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Mar 23, 2016	0.1500	0.1550	0.1450	0.1500	291,455	-0.01(-6.25%)
Mar 22, 2016	0.1600	0.1650	0.1500	0.1600	650,107	+0.00(+0.00%)
Mar 21, 2016	0.1600	0.1600	0.1550	0.1600	216,051	+0.00(+0.00%)
Mar 18, 2016	0.1550	0.1600	0.1500	0.1600	123,192	+0.01(+3.23%)
Mar 17, 2016	0.1500	0.1550	0.1500	0.1550	236,771	-0.01(-3.13%)
Mar 16, 2016	0.1650	0.1650	0.1500	0.1600	398,320	+0.00(+0.00%)
Mar 15, 2016	0.1600	0.1600	0.1450	0.1600	196,091	+0.00(+0.00%)
Mar 14, 2016	0.1500	0.1600	0.1450	0.1600	258,361	+0.01(+3.23%)
Mar 11, 2016	0.1500	0.1550	0.1500	0.1550	91,600	-0.01(-3.13%)
Mar 10, 2016	0.1550	0.1600	0.1500	0.1600	131,500	+0.01(+6.67%)
Mar 09, 2016	0.1450	0.1600	0.1400	0.1500	708,230	+0.01(+3.45%)
Mar 08, 2016	0.1750	0.1850	0.1350	0.1450	2,085,675	-0.02(-12.12%)
Mar 07, 2016	0.1450	0.1750	0.1450	0.1650	1,167,411	+0.02(+13.79%)
Mar 04, 2016	0.1450	0.1450	0.1450	0.1450	326,800	+0.00(+0.00%)
Mar 03, 2016	0.1450	0.1450	0.1400	0.1450	282,400	+0.00(+0.00%)
Mar 02, 2016	0.1400	0.1450	0.1400	0.1450	607,700	+0.00(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.