Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	8.602	8.725	8.485	8.558	20,678	-0.10(-1.18%)
Mar 30, 2016	8.784	8.784	8.580	8.660	10,545	-0.07(-0.75%)
Mar 29, 2016	8.682	8.973	8.451	8.725	32,791	+0.07(+0.84%)
Mar 28, 2016	8.718	8.725	8.435	8.653	12,025	-0.05(-0.58%)
Mar 24, 2016	8.805	8.704	8.704	8.704	13,477	-0.09(-1.07%)
Mar 23, 2016	9.147	9.147	8.762	8.798	18,020	-0.38(-4.12%)
Mar 22, 2016	9.184	9.271	9.096	9.176	4,398	-0.09(-0.94%)
Mar 21, 2016	9.213	9.314	9.205	9.264	32,458	+0.10(+1.11%)
Mar 18, 2016	9.140	9.285	8.849	9.162	62,410	+0.10(+1.12%)
Mar 17, 2016	9.154	9.154	8.864	9.060	12,080	-0.09(-0.95%)
Mar 16, 2016	9.256	9.413	9.074	9.147	16,012	+0.01(+0.16%)
Mar 15, 2016	9.474	9.525	9.082	9.133	14,741	-0.12(-1.34%)
Mar 14, 2016	9.293	9.645	9.104	9.256	20,599	-0.12(-1.32%)
Mar 11, 2016	9.373	9.416	9.140	9.380	34,543	+0.01(+0.16%)
Mar 10, 2016	9.074	9.453	8.813	9.365	52,835	+0.07(+0.78%)
Mar 09, 2016	9.768	9.768	9.156	9.293	25,499	-0.36(-3.73%)
Mar 08, 2016	9.884	9.884	9.588	9.653	25,887	-0.22(-2.19%)
Mar 07, 2016	9.631	9.963	9.631	9.869	24,276	+0.28(+2.93%)
Mar 04, 2016	9.804	9.833	9.559	9.588	15,878	-0.11(-1.12%)
Mar 03, 2016	9.401	9.732	9.401	9.696	18,667	+0.25(+2.67%)
Mar 02, 2016	9.293	9.451	9.293	9.444	20,451	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.