Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	21.91	22.37	21.59	21.75	5,721	+0.00(+0.00%)
Apr 28, 2016	22.53	22.53	21.59	21.75	8,972	-0.62(-2.78%)
Apr 27, 2016	22.22	22.84	21.91	22.37	4,715	+0.16(+0.70%)
Apr 26, 2016	23.30	23.30	21.91	22.22	9,784	-0.93(-4.03%)
Apr 25, 2016	23.30	23.77	22.99	23.15	6,256	-0.47(-1.97%)
Apr 22, 2016	23.46	24.08	22.55	23.61	15,661	+0.00(+0.00%)
Apr 21, 2016	23.77	24.24	23.30	23.61	11,915	-0.16(-0.65%)
Apr 20, 2016	24.86	24.86	23.30	23.77	25,534	+0.00(+0.00%)
Apr 19, 2016	23.30	24.55	23.30	23.77	22,744	+0.31(+1.32%)
Apr 18, 2016	24.70	24.70	23.15	23.46	26,129	-1.40(-5.62%)
Apr 15, 2016	24.86	27.96	24.55	24.86	72,554	-0.62(-2.44%)
Apr 14, 2016	23.46	25.94	22.84	25.48	46,289	+2.33(+10.07%)
Apr 13, 2016	23.15	23.61	21.75	23.15	19,316	-0.08(-0.33%)
Apr 12, 2016	22.99	23.93	21.75	23.23	33,502	-0.08(-0.33%)
Apr 11, 2016	22.06	23.77	21.36	23.30	25,902	+1.71(+7.91%)
Apr 08, 2016	20.97	22.37	20.97	21.59	11,421	+0.31(+1.46%)
Apr 07, 2016	20.51	21.75	20.20	21.28	11,768	+0.31(+1.48%)
Apr 06, 2016	20.35	21.91	20.04	20.97	21,297	+0.62(+3.05%)
Apr 05, 2016	19.89	20.66	19.73	20.35	4,749	+0.47(+2.34%)
Apr 04, 2016	19.42	20.66	19.42	19.89	3,677	+0.47(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.