Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	39.07	39.40	38.15	38.95	5,434,194	-0.48(-1.21%)
Apr 28, 2016	39.29	39.77	39.07	39.43	4,380,870	+0.06(+0.15%)
Apr 27, 2016	39.12	39.79	39.08	39.37	7,574,628	+0.37(+0.94%)
Apr 26, 2016	41.49	41.84	38.84	39.00	15,030,950	-1.83(-4.49%)
Apr 25, 2016	39.97	40.92	39.68	40.84	7,037,210	+0.95(+2.39%)
Apr 22, 2016	39.89	40.51	39.78	39.89	3,682,552	-0.03(-0.07%)
Apr 21, 2016	39.77	40.25	37.99	39.92	4,168,350	+0.10(+0.25%)
Apr 20, 2016	39.63	40.48	39.34	39.82	6,201,434	+0.30(+0.77%)
Apr 19, 2016	39.03	39.53	38.69	39.51	8,790,603	+0.59(+1.52%)
Apr 18, 2016	38.80	39.28	38.67	38.92	8,240,448	-0.04(-0.10%)
Apr 15, 2016	38.67	39.18	38.56	38.96	6,142,500	+0.48(+1.24%)
Apr 14, 2016	38.49	38.67	38.12	38.49	2,085,635	-0.04(-0.10%)
Apr 13, 2016	38.80	39.02	38.34	38.53	2,675,481	-0.04(-0.10%)
Apr 12, 2016	38.28	38.86	38.13	38.57	3,333,387	+0.25(+0.65%)
Apr 11, 2016	38.45	38.68	38.20	38.32	1,834,431	-0.06(-0.16%)
Apr 08, 2016	38.66	38.79	38.13	38.38	1,888,825	-0.12(-0.31%)
Apr 07, 2016	38.43	38.72	38.10	38.50	4,617,835	-0.28(-0.72%)
Apr 06, 2016	38.98	39.16	38.63	38.78	2,795,650	-0.04(-0.10%)
Apr 05, 2016	39.01	39.42	38.50	38.82	3,959,061	-0.52(-1.31%)
Apr 04, 2016	38.91	39.63	38.74	39.33	4,109,529	+0.30(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.