Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	13.70	14.55	13.16	13.57	1,335,705	+0.09(+0.67%)
Apr 28, 2016	13.34	13.78	13.00	13.48	1,187,632	+0.36(+2.71%)
Apr 27, 2016	12.77	13.38	12.36	13.12	523,355	+0.41(+3.26%)
Apr 26, 2016	13.01	13.05	12.67	12.71	515,575	-0.24(-1.89%)
Apr 25, 2016	12.97	13.10	12.76	12.95	451,771	-0.07(-0.57%)
Apr 22, 2016	13.14	13.26	12.92	13.03	1,003,864	+0.13(+0.99%)
Apr 21, 2016	12.99	13.18	12.65	12.90	841,916	-0.04(-0.33%)
Apr 20, 2016	12.45	13.00	12.45	12.94	1,158,467	+0.40(+3.18%)
Apr 19, 2016	11.93	12.69	11.93	12.54	590,772	+0.71(+6.02%)
Apr 18, 2016	11.09	11.90	11.09	11.83	361,421	+0.55(+4.85%)
Apr 15, 2016	11.48	11.63	11.29	11.29	282,284	-0.26(-2.26%)
Apr 14, 2016	11.75	11.75	11.42	11.55	531,009	-0.01(-0.05%)
Apr 13, 2016	11.68	11.81	11.38	11.55	1,091,690	-0.10(-0.82%)
Apr 12, 2016	11.30	11.69	11.27	11.65	1,396,985	+0.34(+3.01%)
Apr 11, 2016	11.24	11.39	11.16	11.31	484,726	+0.15(+1.33%)
Apr 08, 2016	11.15	11.52	11.12	11.16	549,051	+0.13(+1.16%)
Apr 07, 2016	11.13	11.25	10.92	11.03	717,177	-0.11(-1.00%)
Apr 06, 2016	11.08	11.27	11.05	11.14	660,665	+0.13(+1.21%)
Apr 05, 2016	11.21	11.25	10.90	11.01	766,359	-0.30(-2.68%)
Apr 04, 2016	11.53	11.66	11.27	11.31	964,495	-0.28(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.