Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	24.05	24.11	23.85	24.07	47,241,384	+0.06(+0.26%)
May 27, 2016	23.85	24.01	24.01	24.01	29,495,340	+0.12(+0.52%)
May 26, 2016	23.77	24.04	23.77	23.89	36,452,048	+0.06(+0.23%)
May 25, 2016	23.67	23.87	23.64	23.83	30,320,760	+0.17(+0.73%)
May 24, 2016	23.37	23.71	23.37	23.66	40,874,132	+0.30(+1.28%)
May 23, 2016	23.47	23.53	23.35	23.36	34,360,568	-0.05(-0.21%)
May 20, 2016	23.23	23.52	23.21	23.41	49,828,332	+0.25(+1.08%)
May 19, 2016	23.01	23.19	22.87	23.16	38,420,536	+0.15(+0.63%)
May 18, 2016	22.90	23.16	22.87	23.01	28,763,370	+0.10(+0.42%)
May 17, 2016	23.08	23.13	22.84	22.92	45,366,464	-0.24(-1.05%)
May 16, 2016	22.85	23.19	22.76	23.16	31,779,260	+0.13(+0.57%)
May 13, 2016	23.12	23.21	22.99	23.03	29,568,362	+0.00(+0.00%)
May 12, 2016	23.05	23.09	22.84	23.03	36,575,440	+0.02(+0.09%)
May 11, 2016	23.21	23.28	23.00	23.01	43,810,600	-0.24(-1.01%)
May 10, 2016	23.26	23.29	23.02	23.24	36,041,688	-0.01(-0.06%)
May 09, 2016	23.06	23.35	23.05	23.26	45,782,192	+0.16(+0.71%)
May 06, 2016	22.95	23.10	22.83	23.09	33,696,048	+0.01(+0.03%)
May 05, 2016	22.95	23.19	22.90	23.08	34,558,488	+0.12(+0.51%)
May 04, 2016	23.15	23.31	22.92	22.97	52,458,188	-0.21(-0.89%)
May 03, 2016	23.14	23.36	22.86	23.17	104,022,624	+0.62(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.