Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	19.95	20.10	19.52	19.59	23,709,046	-0.60(-2.97%)
May 27, 2016	20.11	20.19	20.19	20.19	10,220,498	-0.15(-0.74%)
May 26, 2016	20.44	20.52	20.22	20.33	13,994,243	-0.16(-0.79%)
May 25, 2016	20.26	20.57	20.19	20.50	21,778,874	+0.64(+3.20%)
May 24, 2016	19.87	19.94	19.74	19.86	12,403,506	+0.24(+1.21%)
May 23, 2016	19.67	19.82	19.58	19.62	10,391,324	-0.29(-1.47%)
May 20, 2016	19.95	20.11	19.79	19.92	10,756,308	-0.03(-0.16%)
May 19, 2016	19.89	19.99	19.65	19.95	12,086,736	-0.09(-0.47%)
May 18, 2016	20.21	20.27	19.91	20.04	12,431,726	-0.06(-0.28%)
May 17, 2016	20.07	20.23	19.95	20.10	9,242,334	+0.10(+0.50%)
May 16, 2016	19.94	20.10	19.94	20.00	9,342,626	+0.37(+1.87%)
May 13, 2016	19.63	19.81	19.56	19.63	10,724,004	-0.24(-1.22%)
May 12, 2016	20.25	20.27	19.75	19.87	14,479,507	+0.12(+0.60%)
May 11, 2016	19.65	19.95	19.49	19.75	13,065,749	-0.01(-0.03%)
May 10, 2016	19.45	19.77	19.44	19.76	11,574,806	+0.37(+1.93%)
May 09, 2016	19.60	19.60	19.19	19.39	11,608,876	-0.31(-1.58%)
May 06, 2016	19.45	19.86	19.45	19.70	10,033,444	+0.00(+0.00%)
May 05, 2016	19.80	19.99	19.56	19.70	12,413,494	+0.10(+0.51%)
May 04, 2016	19.79	19.94	19.50	19.60	15,754,442	-0.34(-1.69%)
May 03, 2016	20.58	20.20	19.88	19.94	16,478,331	-0.65(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.