Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
May 26, 2016	0.1300	0.1300	0.1300	0.1300	15,000	+0.00(+0.00%)
May 24, 2016		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
May 20, 2016		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
May 19, 2016	0.1350	0.1350	0.1350	0.1350	10,000	+0.01(+3.85%)
May 18, 2016	0.1300	0.1300	0.1300	0.1300	58,900	-0.01(-3.70%)
May 17, 2016	0.1350	0.1350	0.1300	0.1350	31,000	+0.00(+0.00%)
May 16, 2016	0.1300	0.1350	0.1300	0.1350	60,000	+0.00(+0.00%)
May 13, 2016	0.1200	0.1400	0.1200	0.1350	49,500	+0.01(+3.85%)
May 12, 2016	0.1200	0.1250	0.1200	0.1300	276,000	+0.00(+0.00%)
May 11, 2016	0.1300	0.1300	0.1300	0.1300	21,000	+0.00(+0.00%)
May 10, 2016	0.1300	0.1300	0.1300	0.1300	60,000	+0.00(+0.00%)
May 09, 2016	0.1300	0.1300	0.1200	0.1300	119,517	+0.00(+0.00%)
May 06, 2016	0.1300	0.1300	0.1300	0.1300	70,325	+0.00(+0.00%)
May 05, 2016	0.1350	0.1350	0.1300	0.1300	76,550	+0.00(+0.00%)
May 04, 2016	0.1250	0.1350	0.1250	0.1300	120,000	+0.01(+8.33%)
May 03, 2016	0.1250	0.1350	0.1200	0.1200	314,700	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.