Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	166.30	168.15	165.78	168.11	4,369,632	+2.24(+1.35%)
Jun 29, 2016	164.40	166.07	164.32	165.87	4,742,072	+2.81(+1.72%)
Jun 28, 2016	161.70	163.07	161.41	163.07	5,117,124	+2.96(+1.85%)
Jun 27, 2016	161.87	161.87	159.43	160.11	8,826,603	-3.07(-1.88%)
Jun 24, 2016	163.56	166.03	162.69	163.18	11,787,705	-5.97(-3.53%)
Jun 23, 2016	168.39	169.20	167.94	169.15	2,949,363	+2.16(+1.29%)
Jun 22, 2016	167.46	168.12	166.87	166.99	2,567,650	-0.28(-0.17%)
Jun 21, 2016	167.19	167.63	166.76	167.27	2,085,816	+0.47(+0.28%)
Jun 20, 2016	167.59	168.20	166.72	166.80	1,369,838	+1.06(+0.64%)
Jun 17, 2016	166.29	166.32	165.13	165.74	1,954,377	-0.62(-0.37%)
Jun 16, 2016	165.01	166.52	164.12	166.35	3,153,281	+0.54(+0.33%)
Jun 15, 2016	166.46	167.07	165.68	165.81	1,827,765	-0.24(-0.15%)
Jun 14, 2016	166.09	166.62	165.19	166.06	2,356,755	-0.37(-0.22%)
Jun 13, 2016	167.13	167.95	166.34	166.43	2,663,549	-1.26(-0.75%)
Jun 10, 2016	168.03	168.35	167.21	167.69	2,220,881	-1.63(-0.96%)
Jun 09, 2016	168.86	169.44	168.63	169.31	1,748,279	-0.26(-0.15%)
Jun 08, 2016	169.14	169.67	169.03	169.57	1,196,241	+0.56(+0.33%)
Jun 07, 2016	168.89	169.52	168.86	169.02	1,782,333	+0.30(+0.18%)
Jun 06, 2016	168.23	169.05	168.08	168.71	1,353,019	+0.81(+0.48%)
Jun 03, 2016	167.84	168.20	166.75	167.90	2,179,912	-0.49(-0.29%)
Jun 02, 2016	167.50	168.39	167.03	168.39	1,840,300	+0.50(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.