Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	5.618	5.706	5.298	5.598	35,675	+0.14(+2.56%)
Jun 29, 2016	5.737	5.763	5.417	5.458	17,808	-0.21(-3.70%)
Jun 28, 2016	5.314	5.779	5.314	5.668	31,788	+0.52(+10.05%)
Jun 27, 2016	5.243	5.372	5.073	5.150	19,766	+0.09(+1.83%)
Jun 24, 2016	5.021	5.238	4.769	5.058	34,081	+0.04(+0.72%)
Jun 23, 2016	5.305	5.421	4.888	5.021	21,624	+0.11(+2.31%)
Jun 22, 2016	5.145	5.145	4.839	4.908	4,766	-0.26(-5.03%)
Jun 21, 2016	5.356	5.547	5.144	5.168	8,321	-0.05(-0.94%)
Jun 20, 2016	4.615	5.301	4.615	5.217	12,296	+0.58(+12.56%)
Jun 17, 2016	4.342	4.769	4.321	4.635	49,077	+0.30(+6.89%)
Jun 16, 2016	4.280	4.429	4.239	4.337	17,426	+0.10(+2.43%)
Jun 15, 2016	4.331	4.522	4.151	4.234	19,859	-0.03(-0.60%)
Jun 14, 2016	4.393	4.393	4.254	4.259	2,326	-0.18(-3.95%)
Jun 13, 2016	4.625	4.625	4.223	4.434	30,357	-0.11(-2.49%)
Jun 10, 2016	4.718	4.718	4.548	4.548	1,829	-0.19(-4.02%)
Jun 09, 2016	4.779	4.808	4.692	4.738	8,519	+0.02(+0.33%)
Jun 08, 2016	4.733	5.068	4.656	4.723	45,706	+0.10(+2.23%)
Jun 07, 2016	4.197	4.671	4.197	4.620	33,974	+0.47(+11.43%)
Jun 06, 2016	5.233	5.758	3.997	4.146	12,259	+0.06(+1.39%)
Jun 03, 2016	4.038	4.120	3.945	4.089	29,282	+0.19(+4.96%)
Jun 02, 2016	3.873	4.004	3.873	3.896	1,190	+0.02(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.