Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	31.86	32.84	31.82	32.84	787,002	+1.11(+3.51%)
Jun 29, 2016	31.85	32.04	31.63	31.72	332,903	+0.04(+0.14%)
Jun 28, 2016	31.80	31.82	31.27	31.68	678,936	+0.03(+0.09%)
Jun 27, 2016	31.19	31.77	31.10	31.65	605,710	+0.45(+1.46%)
Jun 24, 2016	30.51	31.45	30.33	31.19	888,433	+0.27(+0.88%)
Jun 23, 2016	30.91	30.96	30.75	30.92	324,475	+0.12(+0.40%)
Jun 22, 2016	31.05	31.12	30.78	30.80	327,020	-0.23(-0.73%)
Jun 21, 2016	31.06	31.22	30.81	31.03	353,983	-0.04(-0.12%)
Jun 20, 2016	31.11	31.20	30.72	31.06	417,486	-0.05(-0.16%)
Jun 17, 2016	31.11	31.12	30.71	31.11	1,138,375	-0.07(-0.24%)
Jun 16, 2016	30.93	31.22	30.78	31.19	414,641	+0.23(+0.73%)
Jun 15, 2016	31.42	31.52	30.85	30.96	409,253	-0.38(-1.22%)
Jun 14, 2016	31.12	31.44	31.00	31.34	353,553	+0.22(+0.71%)
Jun 13, 2016	31.14	31.27	31.03	31.12	248,526	+0.00(+0.00%)
Jun 10, 2016	31.09	31.30	31.00	31.12	306,733	+0.03(+0.09%)
Jun 09, 2016	30.78	31.17	30.72	31.09	300,567	+0.37(+1.22%)
Jun 08, 2016	30.43	30.75	30.41	30.72	187,913	+0.29(+0.96%)
Jun 07, 2016	30.49	30.62	30.37	30.43	230,114	-0.03(-0.10%)
Jun 06, 2016	30.56	30.73	30.34	30.45	303,794	-0.10(-0.34%)
Jun 03, 2016	30.23	30.77	30.23	30.56	377,530	+0.53(+1.76%)
Jun 02, 2016	29.53	30.03	29.49	30.03	511,448	+0.30(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.