Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	10.48	10.77	10.46	10.76	58,341	+0.32(+3.07%)
Jun 29, 2016	10.47	10.56	10.39	10.44	41,826	+0.03(+0.29%)
Jun 28, 2016	10.34	10.85	10.28	10.41	83,221	+0.12(+1.17%)
Jun 27, 2016	10.71	10.85	10.22	10.29	87,154	-0.53(-4.90%)
Jun 24, 2016	10.63	10.84	9.850	10.82	182,734	-0.07(-0.64%)
Jun 23, 2016	10.81	11.01	10.76	10.89	74,920	+0.09(+0.83%)
Jun 22, 2016	11.04	11.10	10.73	10.80	41,184	-0.26(-2.35%)
Jun 21, 2016	11.13	11.31	10.86	11.06	54,096	-0.09(-0.81%)
Jun 20, 2016	11.11	11.29	11.02	11.15	123,641	+0.17(+1.55%)
Jun 17, 2016	11.10	11.12	10.89	10.98	120,550	-0.11(-0.99%)
Jun 16, 2016	11.08	11.54	11.02	11.09	64,836	+0.00(+0.00%)
Jun 15, 2016	11.21	11.24	11.07	11.09	94,468	-0.09(-0.81%)
Jun 14, 2016	11.10	11.21	11.04	11.18	36,945	+0.06(+0.54%)
Jun 13, 2016	11.30	11.32	11.08	11.12	56,893	-0.19(-1.68%)
Jun 10, 2016	11.34	11.52	11.26	11.31	42,540	-0.13(-1.14%)
Jun 09, 2016	11.36	11.48	11.23	11.44	65,415	+0.04(+0.35%)
Jun 08, 2016	11.60	11.66	11.34	11.40	76,092	-0.14(-1.21%)
Jun 07, 2016	11.24	11.74	11.11	11.54	150,593	+0.38(+3.41%)
Jun 06, 2016	11.17	11.34	11.10	11.16	116,161	-0.03(-0.27%)
Jun 03, 2016	11.23	11.32	11.03	11.19	87,188	-0.05(-0.44%)
Jun 02, 2016	11.35	11.35	11.08	11.24	49,677	-0.16(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.