Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	133.88	134.60	132.64	133.95	3,623,937	-0.03(-0.03%)
Jun 29, 2016	133.44	134.16	132.97	133.99	2,277,695	+1.26(+0.95%)
Jun 28, 2016	131.92	133.00	131.11	132.72	2,528,010	+1.14(+0.87%)
Jun 27, 2016	131.56	132.15	130.12	131.58	3,275,608	-1.11(-0.84%)
Jun 24, 2016	130.64	134.50	130.59	132.69	4,684,958	-1.25(-0.94%)
Jun 23, 2016	135.28	135.44	133.35	133.94	3,414,173	-0.93(-0.69%)
Jun 22, 2016	134.44	135.13	134.05	134.87	2,455,813	+0.79(+0.59%)
Jun 21, 2016	133.98	134.69	133.63	134.09	2,238,742	+0.61(+0.46%)
Jun 20, 2016	134.24	135.09	133.46	133.47	2,451,605	+0.50(+0.38%)
Jun 17, 2016	133.94	134.13	132.86	132.97	3,350,875	-0.45(-0.34%)
Jun 16, 2016	132.09	133.48	131.45	133.42	2,271,907	+1.33(+1.01%)
Jun 15, 2016	132.81	133.73	131.92	132.09	2,612,603	-0.86(-0.65%)
Jun 14, 2016	131.83	133.37	131.27	132.95	3,839,186	+0.78(+0.59%)
Jun 13, 2016	132.01	133.03	131.84	132.17	3,020,728	+0.07(+0.05%)
Jun 10, 2016	130.50	132.34	130.45	132.10	3,829,528	+0.70(+0.53%)
Jun 09, 2016	130.50	131.48	130.44	131.40	2,124,446	+0.58(+0.44%)
Jun 08, 2016	130.23	130.91	129.69	130.82	1,791,737	+0.64(+0.49%)
Jun 07, 2016	129.72	131.23	129.57	130.18	2,477,268	+0.32(+0.25%)
Jun 06, 2016	129.51	130.07	129.41	129.86	2,300,295	+0.45(+0.35%)
Jun 03, 2016	128.20	129.46	128.18	129.41	2,302,794	+0.17(+0.13%)
Jun 02, 2016	127.99	129.23	126.71	129.23	4,639,693	-0.86(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.