Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	33.83	34.49	33.64	34.49	218,334	+0.74(+2.18%)
Jun 29, 2016	33.88	33.88	33.50	33.76	208,133	+0.23(+0.69%)
Jun 28, 2016	33.38	34.19	33.17	33.53	171,407	+0.45(+1.37%)
Jun 27, 2016	33.96	33.96	32.92	33.07	240,593	-1.21(-3.52%)
Jun 24, 2016	34.05	34.46	33.68	34.28	213,445	-0.93(-2.65%)
Jun 23, 2016	35.08	35.36	35.07	35.21	165,367	+0.30(+0.86%)
Jun 22, 2016	34.96	35.34	34.89	34.91	186,939	+0.09(+0.27%)
Jun 21, 2016	35.21	35.21	34.64	34.82	274,528	-0.21(-0.61%)
Jun 20, 2016	34.99	35.61	34.63	35.03	386,228	+0.48(+1.39%)
Jun 17, 2016	35.43	35.43	34.36	34.55	383,241	-0.77(-2.18%)
Jun 16, 2016	35.24	35.50	34.58	35.32	386,116	-0.02(-0.05%)
Jun 15, 2016	35.99	35.99	35.33	35.34	320,247	-0.51(-1.43%)
Jun 14, 2016	35.52	35.93	35.32	35.85	114,123	+0.30(+0.84%)
Jun 13, 2016	35.96	36.02	35.48	35.55	135,460	-0.39(-1.08%)
Jun 10, 2016	36.43	36.43	35.86	35.94	163,496	-0.77(-2.09%)
Jun 09, 2016	36.75	36.86	36.45	36.71	103,659	-0.14(-0.37%)
Jun 08, 2016	36.64	36.92	36.16	36.85	128,359	+0.27(+0.75%)
Jun 07, 2016	36.22	36.71	36.05	36.57	128,990	+0.37(+1.01%)
Jun 06, 2016	36.21	36.39	35.94	36.21	135,254	+0.02(+0.05%)
Jun 03, 2016	36.39	36.39	35.97	36.19	102,420	-0.18(-0.49%)
Jun 02, 2016	36.16	36.38	35.74	36.37	227,250	+0.10(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.