Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	31.06	31.47	30.83	31.47	32,667	+0.47(+1.52%)
Jun 29, 2016	30.59	31.00	30.47	31.00	23,861	+0.77(+2.54%)
Jun 28, 2016	30.19	30.36	29.90	30.23	17,558	+0.57(+1.91%)
Jun 27, 2016	30.73	30.73	29.59	29.66	30,594	-1.48(-4.76%)
Jun 24, 2016	31.67	31.95	31.08	31.15	71,922	-2.23(-6.69%)
Jun 23, 2016	32.88	33.38	32.85	33.38	24,628	+0.90(+2.77%)
Jun 22, 2016	32.31	32.63	32.34	32.48	15,761	+0.14(+0.43%)
Jun 21, 2016	32.54	32.59	32.28	32.34	19,366	-0.13(-0.39%)
Jun 20, 2016	32.66	32.97	32.47	32.47	13,052	+0.28(+0.86%)
Jun 17, 2016	32.29	32.58	32.10	32.19	21,239	-0.07(-0.22%)
Jun 16, 2016	31.83	32.27	31.63	32.26	25,610	+0.10(+0.32%)
Jun 15, 2016	32.13	32.58	32.12	32.16	23,366	+0.14(+0.43%)
Jun 14, 2016	32.36	32.53	31.86	32.02	37,131	-0.47(-1.44%)
Jun 13, 2016	32.52	32.83	32.46	32.49	22,207	-0.24(-0.74%)
Jun 10, 2016	32.82	32.99	32.62	32.73	12,528	-0.51(-1.54%)
Jun 09, 2016	33.41	33.41	33.08	33.24	57,660	-0.38(-1.14%)
Jun 08, 2016	33.68	33.79	33.61	33.62	11,647	-0.04(-0.13%)
Jun 07, 2016	34.01	34.01	33.65	33.67	53,557	-0.42(-1.22%)
Jun 06, 2016	33.63	34.08	33.63	34.08	38,288	+0.49(+1.47%)
Jun 03, 2016	33.81	33.81	33.25	33.59	13,700	-0.71(-2.08%)
Jun 02, 2016	34.25	34.32	34.14	34.30	32,372	-0.10(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.