Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	31.06	31.47	30.84	31.47	32,662	+0.47(+1.52%)
Jun 29, 2016	30.59	31.00	30.47	31.00	23,858	+0.77(+2.54%)
Jun 28, 2016	30.19	30.37	29.90	30.23	17,555	+0.57(+1.91%)
Jun 27, 2016	30.73	30.73	29.60	29.67	30,589	-1.48(-4.76%)
Jun 24, 2016	31.67	31.95	31.08	31.15	71,911	-2.23(-6.69%)
Jun 23, 2016	32.89	33.38	32.85	33.38	24,625	+0.90(+2.77%)
Jun 22, 2016	32.31	32.63	32.35	32.49	15,759	+0.14(+0.43%)
Jun 21, 2016	32.55	32.59	32.28	32.35	19,363	-0.13(-0.39%)
Jun 20, 2016	32.66	32.98	32.47	32.47	13,050	+0.28(+0.86%)
Jun 17, 2016	32.29	32.59	32.11	32.19	21,236	-0.07(-0.22%)
Jun 16, 2016	31.84	32.27	31.64	32.26	25,606	+0.10(+0.32%)
Jun 15, 2016	32.13	32.59	32.13	32.16	23,363	+0.14(+0.43%)
Jun 14, 2016	32.36	32.54	31.86	32.02	37,125	-0.47(-1.44%)
Jun 13, 2016	32.52	32.84	32.46	32.49	22,203	-0.24(-0.74%)
Jun 10, 2016	32.82	32.99	32.62	32.73	12,526	-0.51(-1.54%)
Jun 09, 2016	33.42	33.42	33.09	33.25	57,652	-0.38(-1.14%)
Jun 08, 2016	33.68	33.79	33.61	33.63	11,645	-0.04(-0.13%)
Jun 07, 2016	34.01	34.01	33.65	33.67	53,549	-0.42(-1.22%)
Jun 06, 2016	33.64	34.09	33.64	34.09	38,282	+0.50(+1.47%)
Jun 03, 2016	33.81	33.81	33.26	33.59	13,698	-0.71(-2.08%)
Jun 02, 2016	34.25	34.32	34.14	34.31	32,368	-0.10(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.