Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	42.18	42.71	41.83	42.71	11,606,459	+0.02(+0.04%)
Jun 29, 2016	42.31	42.93	42.06	42.70	8,938,237	+0.83(+1.98%)
Jun 28, 2016	41.22	41.90	41.09	41.87	9,369,089	+1.09(+2.68%)
Jun 27, 2016	41.69	41.69	40.54	40.78	14,676,144	-0.78(-1.88%)
Jun 24, 2016	42.27	42.91	41.56	41.56	21,343,836	-2.73(-6.17%)
Jun 23, 2016	43.73	44.31	43.51	44.29	11,221,604	+1.20(+2.79%)
Jun 22, 2016	42.98	43.83	42.98	43.09	10,637,224	+0.13(+0.30%)
Jun 21, 2016	43.26	43.26	42.73	42.96	8,066,333	-0.01(-0.02%)
Jun 20, 2016	43.19	43.58	42.95	42.97	10,887,020	+0.27(+0.63%)
Jun 17, 2016	42.84	42.91	42.34	42.70	18,246,402	+0.10(+0.24%)
Jun 16, 2016	42.24	42.63	41.84	42.59	7,408,931	+0.11(+0.26%)
Jun 15, 2016	42.30	42.71	42.00	42.48	11,077,195	+0.46(+1.10%)
Jun 14, 2016	41.99	42.46	41.84	42.02	11,146,003	-0.10(-0.25%)
Jun 13, 2016	42.74	42.98	42.05	42.12	15,211,434	-0.80(-1.86%)
Jun 10, 2016	43.42	43.65	42.58	42.92	19,805,114	-0.92(-2.09%)
Jun 09, 2016	43.38	43.89	43.21	43.84	10,944,027	+0.03(+0.07%)
Jun 08, 2016	43.64	43.89	43.59	43.81	7,919,753	+0.08(+0.18%)
Jun 07, 2016	43.81	44.00	43.59	43.73	6,772,632	-0.04(-0.09%)
Jun 06, 2016	43.84	44.15	43.58	43.77	9,914,242	-0.04(-0.09%)
Jun 03, 2016	43.85	43.86	43.43	43.81	12,551,732	+0.05(+0.11%)
Jun 02, 2016	43.58	43.79	43.28	43.76	11,332,770	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.