Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	82.80	82.80	78.00	80.36	18,973	-2.80(-3.37%)
Jul 28, 2016	80.52	83.60	80.52	83.16	11,186	+2.36(+2.92%)
Jul 27, 2016	80.28	82.00	79.40	80.80	7,036	+0.84(+1.05%)
Jul 26, 2016	80.28	80.50	79.80	79.96	6,225	+0.00(+0.00%)
Jul 25, 2016	80.24	80.40	78.80	79.96	4,598	-0.04(-0.05%)
Jul 22, 2016	78.76	80.12	78.68	80.00	4,019	+0.04(+0.05%)
Jul 21, 2016	78.00	80.60	77.24	79.96	3,169	+1.08(+1.37%)
Jul 20, 2016	77.40	79.20	76.00	78.88	7,745	+1.40(+1.81%)
Jul 19, 2016	79.76	79.76	76.00	77.48	6,601	-1.60(-2.02%)
Jul 18, 2016	79.88	81.20	78.76	79.08	6,039	-0.92(-1.15%)
Jul 15, 2016	78.80	81.00	78.64	80.00	4,524	+0.64(+0.81%)
Jul 14, 2016	79.44	81.16	78.52	79.36	2,584	-0.08(-0.10%)
Jul 13, 2016	81.20	81.76	78.00	79.44	8,351	-2.20(-2.69%)
Jul 12, 2016	79.04	83.28	78.60	81.64	8,723	+1.46(+1.82%)
Jul 11, 2016	79.88	82.97	79.28	80.18	5,740	+1.54(+1.96%)
Jul 08, 2016	78.92	80.00	78.28	78.64	3,175	-0.08(-0.10%)
Jul 07, 2016	79.40	79.72	78.12	78.72	3,281	-0.28(-0.35%)
Jul 06, 2016	80.00	81.04	78.08	79.00	6,419	-0.88(-1.10%)
Jul 05, 2016	81.68	83.64	79.00	79.88	3,253	-1.48(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.