Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	16.30	16.40	16.24	16.25	123,785	+0.00(+0.00%)
Jul 28, 2016	15.84	16.49	15.39	16.25	155,160	-0.61(-3.61%)
Jul 27, 2016	16.97	17.32	16.73	16.86	145,844	+0.02(+0.14%)
Jul 26, 2016	16.78	16.89	16.69	16.84	98,371	+0.10(+0.60%)
Jul 25, 2016	17.03	17.10	16.61	16.74	122,856	-0.37(-2.16%)
Jul 22, 2016	16.68	17.13	16.61	17.11	136,040	+0.42(+2.54%)
Jul 21, 2016	16.69	16.76	16.64	16.68	124,657	-0.11(-0.64%)
Jul 20, 2016	16.69	16.79	16.61	16.79	92,921	+0.10(+0.60%)
Jul 19, 2016	16.69	16.76	16.60	16.69	157,132	-0.01(-0.05%)
Jul 18, 2016	16.61	16.75	16.50	16.70	167,735	+0.04(+0.23%)
Jul 15, 2016	16.41	16.68	16.20	16.66	284,212	+0.35(+2.13%)
Jul 14, 2016	16.18	16.48	16.06	16.31	180,256	+0.29(+1.78%)
Jul 13, 2016	15.99	16.18	15.87	16.03	226,829	+0.05(+0.29%)
Jul 12, 2016	16.00	16.11	15.84	15.98	347,882	-0.02(-0.10%)
Jul 11, 2016	15.88	16.13	15.78	16.00	177,078	+0.02(+0.10%)
Jul 08, 2016	16.04	16.30	15.95	15.98	187,095	-0.02(-0.14%)
Jul 07, 2016	15.98	16.08	15.91	16.01	128,381	-0.15(-0.95%)
Jul 05, 2016	16.18	16.26	15.90	16.16	193,949	-0.07(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.