Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	5.400	5.400	5.120	5.150	2,401,748	-0.17(-3.20%)
Aug 30, 2016	5.450	5.540	5.220	5.320	1,833,761	-0.20(-3.62%)
Aug 29, 2016	5.390	5.600	5.320	5.520	1,551,416	+0.10(+1.85%)
Aug 26, 2016	5.770	5.780	5.400	5.420	2,482,728	-0.14(-2.52%)
Aug 25, 2016	5.440	5.580	5.390	5.560	2,410,351	+0.06(+1.09%)
Aug 24, 2016	5.750	5.750	5.380	5.500	3,292,309	-0.35(-5.98%)
Aug 23, 2016	6.130	6.180	5.850	5.850	1,940,403	-0.21(-3.47%)
Aug 22, 2016	5.940	6.080	5.850	6.060	1,485,941	+0.02(+0.33%)
Aug 19, 2016	6.230	6.287	6.040	6.040	4,270,541	-0.36(-5.63%)
Aug 18, 2016	6.380	6.440	6.320	6.400	1,303,839	+0.03(+0.47%)
Aug 17, 2016	6.450	6.450	6.210	6.370	2,618,536	-0.12(-1.85%)
Aug 16, 2016	6.600	6.650	6.454	6.490	1,424,256	-0.10(-1.52%)
Aug 15, 2016	6.580	6.655	6.531	6.590	1,968,887	+0.01(+0.15%)
Aug 12, 2016	6.810	6.840	6.560	6.580	1,488,141	-0.10(-1.50%)
Aug 11, 2016	6.720	6.850	6.670	6.680	1,375,687	-0.06(-0.89%)
Aug 10, 2016	6.910	6.920	6.675	6.740	1,852,934	+0.01(+0.15%)
Aug 09, 2016	6.810	6.910	6.690	6.730	1,692,908	-0.07(-1.03%)
Aug 08, 2016	6.780	6.916	6.730	6.800	1,370,771	+0.03(+0.44%)
Aug 05, 2016	6.900	6.960	6.700	6.770	2,296,342	-0.36(-5.05%)
Aug 04, 2016	7.010	7.170	6.980	7.130	3,113,075	+0.17(+2.44%)
Aug 03, 2016	7.090	7.190	6.910	6.960	3,111,747	-0.16(-2.25%)
Aug 02, 2016	7.110	7.270	7.090	7.120	2,216,934	+0.07(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.