Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	28.50	28.86	28.42	28.74	55,905	+0.41(+1.44%)
Sep 29, 2016	28.77	28.89	28.24	28.33	99,484	-0.36(-1.25%)
Sep 28, 2016	28.57	28.69	28.33	28.69	43,227	+0.26(+0.92%)
Sep 27, 2016	28.05	28.43	27.99	28.43	40,095	+0.25(+0.90%)
Sep 26, 2016	28.54	28.55	28.15	28.17	88,697	-0.56(-1.95%)
Sep 23, 2016	28.69	28.93	28.67	28.73	187,947	-0.03(-0.11%)
Sep 22, 2016	28.76	28.86	28.69	28.76	99,687	+0.10(+0.34%)
Sep 21, 2016	28.63	28.79	28.49	28.67	82,185	+0.15(+0.54%)
Sep 20, 2016	28.67	28.70	28.47	28.51	157,786	-0.02(-0.06%)
Sep 19, 2016	28.55	28.75	28.39	28.53	186,718	+0.13(+0.46%)
Sep 16, 2016	28.47	28.50	28.27	28.40	85,271	-0.25(-0.88%)
Sep 15, 2016	28.28	28.68	28.23	28.65	171,263	+0.29(+1.03%)
Sep 14, 2016	28.60	28.73	28.36	28.36	119,202	-0.28(-0.96%)
Sep 13, 2016	28.75	28.75	28.31	28.63	106,724	-0.40(-1.37%)
Sep 12, 2016	28.61	29.06	28.40	29.03	318,157	+0.26(+0.90%)
Sep 09, 2016	28.93	29.11	28.77	28.77	173,636	-0.23(-0.78%)
Sep 08, 2016	28.92	29.06	28.82	29.00	97,427	+0.12(+0.42%)
Sep 07, 2016	28.71	28.88	28.57	28.88	161,625	+0.15(+0.51%)
Sep 06, 2016	29.17	29.31	28.62	28.73	527,566	-0.42(-1.45%)
Sep 02, 2016	29.01	29.15	29.15	29.15	70,764	+0.20(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.