Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	31.43	31.87	30.99	31.52	893,100	+0.44(+1.42%)
Sep 29, 2016	31.60	32.05	30.99	31.07	905,262	-0.35(-1.12%)
Sep 28, 2016	31.69	32.49	31.16	31.43	899,121	-0.53(-1.66%)
Sep 27, 2016	31.78	32.05	30.90	31.96	1,115,857	+0.18(+0.56%)
Sep 26, 2016	32.49	32.58	31.60	31.78	650,995	-0.97(-2.97%)
Sep 23, 2016	32.05	34.08	31.60	32.75	1,359,840	+0.71(+2.20%)
Sep 22, 2016	31.78	32.58	31.78	32.05	604,470	+0.26(+0.83%)
Sep 21, 2016	31.43	31.87	31.07	31.78	703,899	+0.44(+1.41%)
Sep 20, 2016	31.60	31.87	31.25	31.34	743,051	-0.35(-1.11%)
Sep 19, 2016	32.31	32.93	31.07	31.69	804,530	-0.71(-2.18%)
Sep 16, 2016	31.69	32.49	31.43	32.40	1,736,594	+0.79(+2.51%)
Sep 15, 2016	33.02	33.02	31.16	31.60	687,337	+0.35(+1.13%)
Sep 14, 2016	32.49	32.58	31.16	31.25	526,975	-0.97(-3.01%)
Sep 13, 2016	33.37	33.72	31.96	32.22	1,184,349	-1.50(-4.45%)
Sep 12, 2016	32.13	33.72	32.13	33.72	953,083	+1.32(+4.09%)
Sep 09, 2016	32.66	33.37	32.31	32.40	1,196,378	-0.71(-2.13%)
Sep 08, 2016	33.28	33.63	32.75	33.10	599,039	+0.00(+0.00%)
Sep 07, 2016	31.60	33.19	31.60	33.10	709,423	+1.24(+3.88%)
Sep 06, 2016	32.31	32.49	31.16	31.87	1,069,621	-0.88(-2.70%)
Sep 02, 2016	32.40	32.75	32.75	32.75	471,798	+0.79(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.