Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	14798	14822	14726	14726	220,185,872	-28.50(-0.19%)
Sep 29, 2016	14722	14816	14708	14754	217,299,408	+23.10(+0.16%)
Sep 28, 2016	14606	14740	14574	14731	230,927,408	+173.40(+1.19%)
Sep 27, 2016	14569	14599	14518	14558	183,235,360	-61.50(-0.42%)
Sep 26, 2016	14653	14665	14612	14620	156,349,536	-78.40(-0.53%)
Sep 23, 2016	14798	14798	14673	14698	178,274,112	-99.30(-0.67%)
Sep 22, 2016	14805	14841	14783	14797	195,533,488	+86.40(+0.59%)
Sep 21, 2016	14597	14721	14595	14711	202,742,592	+188.80(+1.30%)
Sep 20, 2016	14555	14573	14514	14522	179,849,216	+25.80(+0.18%)
Sep 19, 2016	14512	14558	14473	14496	166,805,168	+45.50(+0.31%)
Sep 16, 2016	14472	14472	14388	14451	462,318,176	-53.00(-0.37%)
Sep 15, 2016	14383	14530	14383	14504	189,998,688	+137.20(+0.95%)
Sep 14, 2016	14347	14456	14343	14366	196,523,072	+17.40(+0.12%)
Sep 13, 2016	14501	14501	14319	14349	214,211,552	-248.00(-1.70%)
Sep 12, 2016	14471	14628	14457	14597	202,210,576	+57.10(+0.39%)
Sep 09, 2016	14717	14717	14503	14540	202,109,040	-263.30(-1.78%)
Sep 08, 2016	14798	14823	14747	14803	199,097,408	+6.50(+0.04%)
Sep 07, 2016	14800	14807	14736	14797	187,921,680	-16.20(-0.11%)
Sep 06, 2016	14822	14822	14770	14813	209,938,656	+17.30(+0.12%)
Sep 02, 2016		14796	14796	14796	0	+111.80(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.