Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	41.08	41.26	41.08	41.26	869	+0.11(+0.26%)
Oct 28, 2016	41.15	41.15	41.15	41.15	248	+0.13(+0.32%)
Oct 27, 2016	41.09	41.09	41.00	41.02	2,355	-0.54(-1.29%)
Oct 26, 2016	41.56	41.56	41.56	41.56	245	-0.29(-0.70%)
Oct 25, 2016	41.85	41.85	41.85	41.85	148	-0.26(-0.61%)
Oct 24, 2016	42.11	42.11	42.11	42.11	365	+0.12(+0.29%)
Oct 20, 2016	41.99	41.99	41.99	41.99	1	+0.16(+0.38%)
Oct 18, 2016	41.78	41.83	41.78	41.83	55	-0.66(-1.56%)
Oct 13, 2016	42.49	42.49	42.49	42.49	31	+0.89(+2.14%)
Oct 11, 2016	41.60	41.60	41.60	41.60	248	-0.19(-0.46%)
Oct 07, 2016	41.80	41.80	41.80	41.80	28	-0.89(-2.09%)
Oct 04, 2016	42.69	42.69	42.69	42.69	3,352	-1.34(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.