Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	4.179	4.186	4.024	4.088	69,397,000	-0.07(-1.69%)
Oct 28, 2016	4.225	4.270	4.144	4.158	59,550,884	-0.07(-1.74%)
Oct 27, 2016	4.348	4.351	4.207	4.232	69,434,216	-0.03(-0.66%)
Oct 26, 2016	4.207	4.334	4.190	4.260	81,125,552	-0.01(-0.16%)
Oct 25, 2016	4.292	4.327	4.179	4.267	78,884,808	-0.08(-1.85%)
Oct 24, 2016	4.383	4.398	4.267	4.348	110,292,408	+0.08(+1.97%)
Oct 21, 2016	4.172	4.270	4.160	4.263	58,344,508	+0.06(+1.33%)
Oct 20, 2016	4.102	4.207	4.081	4.207	68,920,776	+0.05(+1.09%)
Oct 19, 2016	4.165	4.246	4.141	4.162	78,276,480	+0.04(+0.93%)
Oct 18, 2016	4.109	4.155	4.046	4.123	78,823,136	+0.13(+3.15%)
Oct 17, 2016	3.924	4.008	3.885	3.997	55,238,740	+0.09(+2.42%)
Oct 14, 2016	3.917	3.948	3.843	3.903	73,626,000	+0.05(+1.27%)
Oct 13, 2016	3.696	3.860	3.642	3.854	75,360,144	+0.12(+3.19%)
Oct 12, 2016	3.710	3.777	3.668	3.734	46,034,008	-0.01(-0.28%)
Oct 11, 2016	3.798	3.805	3.643	3.745	70,859,328	-0.06(-1.66%)
Oct 10, 2016	3.766	3.843	3.766	3.808	52,186,172	+0.12(+3.23%)
Oct 07, 2016	3.703	3.717	3.622	3.689	72,708,080	+0.04(+1.15%)
Oct 06, 2016	3.510	3.661	3.507	3.647	83,734,224	+0.17(+4.83%)
Oct 05, 2016	3.430	3.526	3.416	3.479	74,234,720	+0.12(+3.55%)
Oct 04, 2016	3.395	3.426	3.325	3.360	66,439,472	-0.04(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.