Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	17.44	17.48	17.20	17.20	269,959	-0.11(-0.65%)
Sep 29, 2016	17.42	17.49	17.18	17.31	289,835	-0.03(-0.16%)
Sep 28, 2016	16.93	17.37	16.90	17.34	315,517	+0.46(+2.71%)
Sep 27, 2016	16.80	16.91	16.63	16.88	225,982	-0.06(-0.37%)
Sep 26, 2016	17.04	17.12	16.89	16.94	143,246	-0.15(-0.86%)
Sep 23, 2016	17.21	17.38	17.07	17.09	274,484	-0.24(-1.37%)
Sep 22, 2016	17.35	17.42	17.25	17.33	273,654	+0.21(+1.22%)
Sep 21, 2016	16.96	17.15	16.85	17.12	253,287	+0.40(+2.40%)
Sep 20, 2016	16.71	16.88	16.65	16.72	296,560	+0.06(+0.34%)
Sep 19, 2016	16.74	16.78	16.58	16.66	365,112	+0.07(+0.41%)
Sep 16, 2016	16.41	16.62	16.33	16.59	323,448	+0.03(+0.17%)
Sep 15, 2016	16.41	16.65	16.40	16.56	287,326	+0.23(+1.41%)
Sep 14, 2016	16.24	16.54	16.17	16.33	216,347	+0.06(+0.38%)
Sep 13, 2016	16.67	16.72	16.27	16.27	439,647	-0.63(-3.75%)
Sep 12, 2016	16.73	16.94	16.59	16.91	299,238	+0.01(+0.03%)
Sep 09, 2016	17.19	17.19	16.80	16.90	299,367	-0.45(-2.59%)
Sep 08, 2016	17.22	17.48	17.10	17.35	412,823	+0.16(+0.91%)
Sep 07, 2016	17.42	17.45	17.13	17.19	361,835	-0.21(-1.23%)
Sep 06, 2016	17.45	17.67	17.35	17.41	432,497	+0.02(+0.13%)
Sep 02, 2016	16.99	17.38	17.38	17.38	357,067	+0.57(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.