Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	24.19	24.72	24.02	24.67	486,551	+0.72(+3.01%)
May 27, 2016	23.85	23.95	23.95	23.95	331,901	+0.26(+1.11%)
May 26, 2016	23.91	24.15	23.55	23.68	228,146	-0.25(-1.06%)
May 25, 2016	24.29	24.82	23.82	23.94	373,279	-0.35(-1.44%)
May 24, 2016	22.37	24.76	22.37	24.29	823,456	+2.62(+12.08%)
May 23, 2016	22.22	22.50	21.32	21.67	514,615	-0.43(-1.94%)
May 20, 2016	23.39	23.42	21.74	22.10	545,028	-0.74(-3.24%)
May 19, 2016	23.43	23.46	22.72	22.84	369,317	-0.57(-2.45%)
May 18, 2016	23.56	23.70	23.15	23.41	507,831	-0.22(-0.95%)
May 17, 2016	23.49	23.95	23.48	23.64	303,596	+0.12(+0.50%)
May 16, 2016	23.59	24.05	23.30	23.52	330,611	+0.22(+0.96%)
May 13, 2016	23.69	23.69	22.88	23.30	547,521	+0.01(+0.04%)
May 12, 2016	24.65	24.91	23.07	23.29	388,768	-1.29(-5.23%)
May 11, 2016	24.68	25.61	24.42	24.57	435,531	-0.27(-1.10%)
May 10, 2016	24.55	25.01	24.22	24.84	254,430	+0.72(+2.99%)
May 09, 2016	25.48	25.48	23.56	24.12	178,392	-1.27(-4.98%)
May 06, 2016	25.20	25.74	24.97	25.39	288,857	-0.06(-0.23%)
May 05, 2016	24.53	26.02	24.37	25.45	534,775	+0.96(+3.94%)
May 04, 2016	24.31	24.53	23.93	24.48	283,320	+0.02(+0.08%)
May 03, 2016	24.18	24.87	24.10	24.46	234,832	-0.19(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.