Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	51.94	52.00	51.94	52.00	805	+0.31(+0.61%)
Apr 28, 2016	52.00	52.00	51.58	51.69	675	-0.62(-1.19%)
Apr 27, 2016	52.20	52.50	52.13	52.31	10,082	+2.22(+4.43%)
Apr 26, 2016	50.10	50.10	50.09	50.09	694	-0.64(-1.26%)
Apr 25, 2016	50.53	50.73	50.53	50.73	1,181	+0.02(+0.05%)
Apr 22, 2016	50.70	50.71	50.69	50.71	1,407	+0.29(+0.57%)
Apr 21, 2016	50.03	50.42	50.03	50.42	2,765	+0.65(+1.31%)
Apr 20, 2016	49.56	49.77	49.44	49.77	4,195	+0.46(+0.93%)
Apr 19, 2016	49.73	49.73	49.28	49.31	15,172	-1.03(-2.05%)
Apr 18, 2016	50.67	50.67	50.28	50.34	3,094	-0.62(-1.22%)
Apr 14, 2016	50.67	50.96	50.67	50.96	126	-0.59(-1.14%)
Apr 13, 2016	51.68	51.68	51.55	51.55	384	+0.37(+0.72%)
Apr 12, 2016	51.75	51.94	51.13	51.18	3,846	-1.17(-2.23%)
Apr 11, 2016	52.02	52.35	52.00	52.35	1,662	-0.74(-1.39%)
Apr 08, 2016	53.05	53.16	52.84	53.09	5,763	-0.65(-1.21%)
Apr 07, 2016	53.55	53.86	53.50	53.74	2,139	+1.40(+2.67%)
Apr 06, 2016	52.34	52.34	52.34	52.34	170	-1.18(-2.20%)
Apr 05, 2016	53.25	53.60	53.25	53.52	5,425	+1.30(+2.48%)
Apr 04, 2016	52.00	52.41	52.00	52.23	3,901	+0.58(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.