Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	50.12	50.17	50.12	50.17	667,277	+0.01(+0.02%)
Jun 29, 2016	50.12	50.17	50.12	50.16	1,230,259	+0.02(+0.04%)
Jun 28, 2016	50.16	50.16	50.11	50.14	240,333	+0.00(+0.00%)
Jun 27, 2016	50.11	50.16	50.10	50.14	363,750	+0.03(+0.06%)
Jun 24, 2016	50.14	50.17	50.10	50.11	987,958	-0.05(-0.11%)
Jun 23, 2016	50.12	50.17	50.12	50.16	821,208	+0.02(+0.05%)
Jun 22, 2016	50.12	50.14	50.11	50.14	91,949	+0.01(+0.02%)
Jun 21, 2016	50.14	50.14	50.10	50.13	170,299	+0.01(+0.02%)
Jun 20, 2016	50.15	50.15	50.10	50.12	778,542	-0.04(-0.07%)
Jun 17, 2016	50.15	50.16	50.13	50.16	116,021	+0.01(+0.01%)
Jun 16, 2016	50.15	50.16	50.12	50.15	148,609	+0.00(+0.01%)
Jun 15, 2016	50.12	50.16	50.12	50.15	425,649	+0.01(+0.02%)
Jun 14, 2016	50.13	50.15	50.12	50.13	239,393	+0.00(+0.01%)
Jun 13, 2016	50.10	50.13	50.10	50.13	154,750	+0.01(+0.02%)
Jun 10, 2016	50.12	50.13	50.10	50.12	123,538	+0.00(+0.00%)
Jun 09, 2016	50.11	50.14	50.10	50.12	292,177	+0.00(+0.01%)
Jun 08, 2016	50.11	50.12	50.10	50.12	218,029	+0.01(+0.01%)
Jun 07, 2016	50.11	50.11	50.10	50.11	233,947	+0.01(+0.01%)
Jun 06, 2016	50.09	50.11	50.09	50.10	300,101	+0.00(+0.01%)
Jun 03, 2016	50.06	50.10	50.06	50.10	534,693	+0.03(+0.06%)
Jun 02, 2016	50.08	50.09	50.04	50.07	2,245,820	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.