Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	24.08	24.12	24.04	24.06	1,454,602	+0.01(+0.04%)
Oct 28, 2016	24.10	24.19	24.00	24.05	934,548	-0.13(-0.56%)
Oct 27, 2016	24.17	24.26	24.12	24.19	616,792	+0.09(+0.36%)
Oct 26, 2016	24.04	24.16	24.03	24.10	561,675	-0.11(-0.44%)
Oct 25, 2016	24.29	24.32	24.19	24.21	1,102,259	-0.06(-0.24%)
Oct 24, 2016	24.28	24.30	24.21	24.26	9,977,473	+0.03(+0.12%)
Oct 21, 2016	24.10	24.24	24.09	24.24	842,800	+0.00(+0.00%)
Oct 20, 2016	24.14	24.26	24.12	24.24	679,518	+0.13(+0.56%)
Oct 19, 2016	24.06	24.14	24.04	24.10	722,531	+0.06(+0.24%)
Oct 18, 2016	24.09	24.09	24.02	24.04	775,121	+0.21(+0.89%)
Oct 17, 2016	23.87	23.94	23.80	23.83	825,647	-0.13(-0.56%)
Oct 14, 2016	24.03	24.08	23.94	23.97	699,432	+0.15(+0.65%)
Oct 13, 2016	23.70	23.86	23.62	23.81	1,444,198	-0.17(-0.72%)
Oct 12, 2016	23.96	24.00	23.92	23.99	1,169,422	+0.00(+0.00%)
Oct 11, 2016	24.11	24.13	23.92	23.99	981,394	-0.17(-0.72%)
Oct 10, 2016	24.10	24.20	24.10	24.16	466,644	+0.19(+0.80%)
Oct 07, 2016	24.02	24.03	23.89	23.97	770,350	-0.16(-0.68%)
Oct 06, 2016	24.11	24.15	24.06	24.13	762,006	+0.00(+0.00%)
Oct 05, 2016	24.06	24.16	24.06	24.13	669,299	+0.13(+0.56%)
Oct 04, 2016	24.14	24.17	23.92	24.00	737,125	+0.12(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.