Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		9.167	9.167	9.167	0	+0.01(+0.13%)
Dec 29, 2016	9.167	9.240	9.143	9.155	453,636	+0.00(+0.00%)
Dec 28, 2016	9.291	9.291	9.143	9.155	448,100	-0.14(-1.52%)
Dec 27, 2016	9.202	9.326	9.202	9.297	481,365	+0.09(+1.03%)
Dec 23, 2016		9.202	9.202	9.202	0	+0.01(+0.13%)
Dec 22, 2016	9.090	9.196	9.072	9.191	546,189	+0.05(+0.52%)
Dec 21, 2016	9.155	9.250	9.066	9.143	838,239	+0.00(+0.00%)
Dec 20, 2016	9.226	9.274	9.126	9.143	565,178	-0.09(-0.96%)
Dec 19, 2016	9.273	9.318	9.214	9.232	500,400	-0.04(-0.45%)
Dec 16, 2016	9.291	9.344	9.226	9.273	330,081	-0.01(-0.13%)
Dec 15, 2016	9.244	9.332	9.220	9.285	368,134	+0.04(+0.46%)
Dec 14, 2016	9.201	9.277	9.154	9.243	489,600	+0.01(+0.13%)
Dec 13, 2016	9.225	9.313	9.184	9.230	562,178	+0.07(+0.77%)
Dec 12, 2016	9.213	9.289	9.154	9.160	457,065	-0.08(-0.83%)
Dec 09, 2016	9.213	9.310	9.184	9.236	468,822	+0.09(+0.96%)
Dec 08, 2016	9.154	9.207	9.125	9.148	388,360	-0.02(-0.26%)
Dec 07, 2016	9.178	9.266	9.119	9.172	533,071	-0.09(-1.01%)
Dec 06, 2016	9.225	9.318	9.213	9.266	409,601	+0.01(+0.06%)
Dec 05, 2016	9.365	9.389	9.242	9.260	297,985	-0.02(-0.19%)
Dec 02, 2016	9.406	9.453	9.277	9.277	237,344	-0.14(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.