Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	29.01	29.16	28.75	28.95	241,882	+0.07(+0.25%)
Sep 29, 2016	29.18	29.37	28.73	28.88	268,061	-0.45(-1.54%)
Sep 28, 2016	28.81	29.33	28.79	29.33	297,227	+0.66(+2.31%)
Sep 27, 2016	28.28	28.86	28.28	28.67	204,626	+0.31(+1.09%)
Sep 26, 2016	28.90	28.97	28.36	28.36	193,769	-0.64(-2.21%)
Sep 23, 2016	29.32	29.50	28.98	29.00	285,738	-0.51(-1.74%)
Sep 22, 2016	29.29	29.52	29.04	29.51	288,780	+0.49(+1.69%)
Sep 21, 2016	28.73	29.05	28.56	29.02	342,936	+0.55(+1.94%)
Sep 20, 2016	28.39	28.50	28.23	28.47	225,877	+0.28(+0.98%)
Sep 19, 2016	27.91	28.20	27.78	28.19	151,863	+0.42(+1.51%)
Sep 16, 2016	27.78	27.81	27.52	27.78	406,259	-0.05(-0.17%)
Sep 15, 2016	27.25	27.83	27.15	27.82	236,552	+0.66(+2.44%)
Sep 14, 2016	27.57	27.57	27.13	27.16	227,157	-0.28(-1.01%)
Sep 13, 2016	27.63	27.73	27.43	27.44	186,281	-0.38(-1.35%)
Sep 12, 2016	27.50	27.86	27.46	27.81	232,059	+0.09(+0.34%)
Sep 09, 2016	28.16	28.16	27.72	27.72	161,084	-0.52(-1.83%)
Sep 08, 2016	28.55	28.75	28.22	28.23	158,144	-0.34(-1.18%)
Sep 07, 2016	29.80	29.80	28.20	28.57	619,919	+0.11(+0.39%)
Sep 06, 2016	28.56	28.56	28.29	28.46	143,692	-0.02(-0.08%)
Sep 02, 2016	28.42	28.49	28.49	28.49	245,766	+0.20(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.