Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	34.55	34.65	33.72	34.03	3,868,890	-0.23(-0.67%)
May 27, 2016	33.79	34.26	34.26	34.26	2,045,099	+0.66(+1.97%)
May 26, 2016	34.01	34.08	33.48	33.60	2,793,119	-0.42(-1.24%)
May 25, 2016	33.67	34.46	33.67	34.02	3,104,043	+0.62(+1.84%)
May 24, 2016	33.17	33.65	33.01	33.41	5,216,461	+0.56(+1.69%)
May 23, 2016	32.96	33.21	32.75	32.85	3,617,393	-0.24(-0.74%)
May 20, 2016	33.21	33.77	33.01	33.10	3,133,441	+0.16(+0.47%)
May 19, 2016	33.23	33.61	32.60	32.94	3,367,496	-0.51(-1.53%)
May 18, 2016	32.15	33.82	32.15	33.45	3,939,996	+1.33(+4.14%)
May 17, 2016	31.93	32.64	31.84	32.12	2,618,147	+0.10(+0.32%)
May 16, 2016	31.71	32.34	31.58	32.02	2,576,126	+0.41(+1.29%)
May 13, 2016	31.85	32.51	31.55	31.61	4,362,652	-0.33(-1.05%)
May 12, 2016	32.30	32.58	31.50	31.94	4,128,664	+0.07(+0.21%)
May 11, 2016	31.83	32.62	31.75	31.88	4,338,010	-0.03(-0.09%)
May 10, 2016	31.13	32.14	31.05	31.91	3,816,286	+1.03(+3.34%)
May 09, 2016	30.75	31.08	30.60	30.88	3,655,751	+0.13(+0.43%)
May 06, 2016	30.02	30.98	29.91	30.74	4,880,754	+0.41(+1.35%)
May 05, 2016	30.17	31.02	29.81	30.33	7,278,622	-1.31(-4.15%)
May 04, 2016	31.28	31.77	31.14	31.65	3,251,714	-0.39(-1.20%)
May 03, 2016	32.03	32.08	31.37	32.03	3,063,754	-0.72(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.