Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		109.97	109.97	109.97	0	-0.21(-0.19%)
Dec 29, 2016	110.39	110.73	110.03	110.18	612,519	-0.07(-0.06%)
Dec 28, 2016	111.51	112.08	110.17	110.25	796,324	-1.00(-0.90%)
Dec 27, 2016	110.70	111.38	110.43	111.25	750,114	+0.90(+0.82%)
Dec 23, 2016		110.35	110.35	110.35	0	+0.38(+0.34%)
Dec 22, 2016	110.63	110.63	108.98	109.97	1,845,831	-1.26(-1.13%)
Dec 21, 2016	111.37	111.47	109.90	111.23	2,338,318	+0.13(+0.12%)
Dec 20, 2016	114.32	114.43	109.30	111.10	4,985,078	-4.33(-3.75%)
Dec 19, 2016	114.79	115.44	114.62	115.42	845,531	+0.48(+0.42%)
Dec 16, 2016	116.33	116.33	114.60	114.95	1,848,822	-0.88(-0.76%)
Dec 15, 2016	114.90	116.45	114.83	115.83	967,827	+0.80(+0.69%)
Dec 14, 2016	116.05	116.55	114.81	115.03	1,060,527	-1.08(-0.93%)
Dec 13, 2016	116.50	116.51	115.28	116.11	863,249	+0.23(+0.20%)
Dec 12, 2016	116.66	116.81	115.47	115.88	930,667	-0.41(-0.36%)
Dec 09, 2016	115.45	116.74	113.95	116.29	1,466,886	+0.90(+0.78%)
Dec 08, 2016	115.09	116.00	114.43	115.39	1,350,715	+0.66(+0.57%)
Dec 07, 2016	112.35	114.99	112.05	114.73	2,998,243	+3.04(+2.72%)
Dec 06, 2016	112.22	112.78	111.54	111.69	1,061,352	-0.70(-0.62%)
Dec 05, 2016	112.16	112.63	111.10	112.39	2,074,716	+0.87(+0.78%)
Dec 02, 2016	111.54	112.28	111.06	111.51	1,002,659	-0.14(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.