Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	10.67	10.68	10.65	10.65	2,188	-0.10(-0.93%)
Oct 28, 2016	10.81	10.81	10.74	10.75	2,501	+0.19(+1.80%)
Oct 27, 2016	10.58	10.58	10.56	10.56	667	-0.19(-1.77%)
Oct 26, 2016	10.68	10.75	10.68	10.75	2,302	+0.05(+0.47%)
Oct 25, 2016	10.69	10.73	10.67	10.70	4,571	-0.20(-1.83%)
Oct 24, 2016	10.78	10.90	10.71	10.90	8,053	+0.24(+2.25%)
Oct 21, 2016	10.56	10.75	10.56	10.66	8,786	-0.22(-2.02%)
Oct 20, 2016	11.00	11.00	10.86	10.88	3,740	-0.11(-1.00%)
Oct 19, 2016	10.99	10.99	10.99	10.99	284	+0.10(+0.92%)
Oct 18, 2016	10.91	10.95	10.89	10.89	3,262	+0.08(+0.74%)
Oct 17, 2016	10.83	10.83	10.80	10.81	5,732	-0.10(-0.92%)
Oct 14, 2016	10.86	10.91	10.86	10.91	935	+0.08(+0.74%)
Oct 13, 2016	10.75	10.92	10.75	10.83	4,809	-0.10(-0.91%)
Oct 12, 2016	10.95	10.95	10.93	10.93	1,031	-0.26(-2.29%)
Oct 11, 2016	11.30	11.30	11.19	11.19	4,127	-0.19(-1.70%)
Oct 10, 2016	11.48	11.50	11.38	11.38	24,759	-0.08(-0.70%)
Oct 07, 2016	11.46	11.46	11.33	11.46	3,347	+0.09(+0.79%)
Oct 06, 2016	11.35	11.37	11.35	11.37	1,076	+0.04(+0.35%)
Oct 05, 2016	11.31	11.33	11.29	11.33	2,522	+0.09(+0.80%)
Oct 04, 2016	11.31	11.33	11.23	11.24	2,896	-0.09(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.