Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	116.77	117.10	116.70	117.10	570	+4.40(+3.90%)
Jan 28, 2016	112.70	112.70	112.70	112.70	63	+0.20(+0.18%)
Jan 27, 2016	112.50	112.50	112.50	112.50	46	+2.25(+2.04%)
Jan 25, 2016		110.25	110.25	110.25	0	-1.75(-1.56%)
Jan 22, 2016	112.00	112.00	112.00	112.00	300	+4.84(+4.52%)
Jan 21, 2016	107.55	107.55	107.16	107.16	94	+0.71(+0.67%)
Jan 20, 2016	104.31	106.45	104.31	106.45	931	-0.26(-0.24%)
Jan 19, 2016	106.71	106.71	106.71	106.71	43	+1.61(+1.53%)
Jan 15, 2016		105.10	105.10	105.10	0	-3.10(-2.87%)
Jan 14, 2016	106.71	108.20	106.25	108.20	419	+0.10(+0.09%)
Jan 13, 2016	108.10	108.10	108.10	108.10	100	-0.55(-0.51%)
Jan 11, 2016		108.65	108.65	108.65	0	+1.20(+1.12%)
Jan 08, 2016	107.45	107.45	107.45	107.45	100	-0.40(-0.37%)
Jan 07, 2016	107.85	107.85	107.85	107.85	53	-0.30(-0.28%)
Jan 06, 2016	108.80	108.80	107.80	108.15	951	-1.85(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.