Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	43.46	45.32	40.21	42.22	1,254,450	-1.43(-3.28%)
Jan 28, 2016	46.64	47.69	43.07	43.65	643,498	-2.45(-5.31%)
Jan 27, 2016	51.11	52.49	46.00	46.10	1,028,236	-5.29(-10.29%)
Jan 26, 2016	55.28	55.28	49.39	51.39	959,828	-3.88(-7.02%)
Jan 25, 2016	53.37	58.00	53.01	55.27	927,814	+1.17(+2.16%)
Jan 22, 2016	53.27	55.35	51.54	54.10	591,965	+2.07(+3.98%)
Jan 21, 2016	49.94	56.56	49.17	52.03	1,058,202	+1.48(+2.93%)
Jan 20, 2016	44.59	51.22	43.00	50.55	850,816	+4.72(+10.30%)
Jan 19, 2016	50.39	51.78	44.62	45.83	1,017,283	-4.52(-8.98%)
Jan 15, 2016	45.84	50.35	50.35	50.35	2,674,000	+1.59(+3.27%)
Jan 14, 2016	45.87	50.36	43.54	48.76	835,001	+3.73(+8.27%)
Jan 13, 2016	51.97	54.41	45.01	45.03	989,950	-6.51(-12.63%)
Jan 12, 2016	48.14	55.02	47.02	51.54	1,215,331	+4.12(+8.69%)
Jan 11, 2016	52.63	52.94	45.12	47.42	911,081	-4.27(-8.26%)
Jan 08, 2016	55.30	56.55	51.22	51.69	681,437	-3.06(-5.59%)
Jan 07, 2016	54.36	56.18	51.50	54.75	580,896	-1.12(-2.00%)
Jan 06, 2016	63.36	63.74	55.52	55.87	1,005,731	-8.56(-13.29%)
Jan 05, 2016	64.11	66.87	63.18	64.43	449,259	+0.79(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.